Huntsman - Preço Das Ações

Preço Chg Dia Ano Data
Covestro 49.50 0.59 1.21% 28.44% 2024-05-27
Sumitomo Chemical 321.20 4.80 1.52% -24.42% 2024-05-28
Tosoh 1,964.00 20.00 1.03% 19.39% 2024-05-28
Akzo Nobel 64.54 0.06 0.09% -10.58% 2024-05-27
Albemarle 127.69 4.69 3.81% -37.70% 2024-05-24
Air Products & Chemicals 264.67 1.66 0.63% -2.74% 2024-05-24
Ashland 99.65 1.61 1.64% 14.63% 2024-05-24
Avient 44.98 0.58 1.31% 19.22% 2024-05-24
Axalta Coating Systems 35.15 0.24 0.69% 18.59% 2024-05-24
BASF 48.76 0.54 1.12% 4.40% 2024-05-27
Bayer 28.27 0.64 2.32% -47.99% 2024-05-27
Cabot 102.13 1.30 1.29% 46.42% 2024-05-24
Chemours 26.57 -0.43 -1.59% -5.14% 2024-05-24
Celanese 152.87 1.17 0.77% 43.86% 2024-05-24
CF Industries 77.47 -1.05 -1.34% 21.31% 2024-05-24
Croda International 4,629.00 35.00 0.76% -25.29% 2024-05-24
Corteva 55.51 -0.06 -0.11% 1.20% 2024-05-24
Dupont De Nemours 80.89 1.96 2.48% 21.58% 2024-05-24
Dow 57.75 0.83 1.46% 14.65% 2024-05-24
Ecolab 234.20 1.05 0.45% 40.47% 2024-05-24
Eastman Chemical 100.24 1.32 1.33% 24.31% 2024-05-24
FMC 61.72 1.70 2.82% -40.58% 2024-05-24
Henkel 83.66 0.12 0.14% 9.73% 2024-05-27
Huntsman 25.00 -0.06 -0.24% -1.11% 2024-05-24
International Flavors Fragrances 96.04 1.69 1.79% 22.72% 2024-05-24
Kronos Worldwide 12.91 0.13 1.02% 52.06% 2024-05-24
Linde 436.90 4.83 1.12% 22.52% 2024-05-24
LyondellBasell Industries 98.53 1.17 1.20% 10.99% 2024-05-24
3M 99.66 0.17 0.17% 2.69% 2024-05-24
Mosaic 31.01 -0.75 -2.35% -11.82% 2024-05-24
Olin 54.40 0.59 1.10% 9.15% 2024-05-24
PPG Industries 131.38 0.34 0.26% -1.25% 2024-05-24
RPM International 113.02 1.06 0.95% 41.08% 2024-05-24
Sherwin-Williams 304.84 1.70 0.56% 34.58% 2024-05-24
Sika AG 284.40 0.70 0.25% 14.08% 2024-05-27
Sasol 12,990.00 -160.00 -1.22% -44.80% 2024-05-27
Westlake Chemical 158.56 1.86 1.19% 42.04% 2024-05-24